Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bhartiya International Ltd.

GO

Apr 17 BSE 467.15 (+ 9.15 2.00%)

Volume7035

Prev. Close
458.00

Open Price
458.00

Today's Low / High

458.00 467.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

383.80 850.00

Apr 17 NSE 467.15(+ 9.15 2.00%)

Volume411

Prev. Close
458.00

Open Price
460.00

Today's Low / High

460.00 467.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.65 852.00

ISIN No	INE828A01016	Market Cap. ( in Cr. )	606.57	P/BV	1.49	Book Value ( )	314.32
BSE Code	526666	52 Week High/Low ( )	852/371	FV/ML	10/1	P/E(X)	2,731.87
NSE Code	BILBE	Book Closure	27/09/2024	EPS ( )	0.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	458.00	467.15	458.00	467.15	7035	3284570
16/04/2025	458.45	458.45	455.00	458.00	260	118802
15/04/2025	458.45	458.45	458.45	458.45	4	1833