Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Petroleum Corporation Ltd.

GO

May 09 BSE 306.70 ( -1.05 -0.34%)

Volume194010

Prev. Close
307.75

Open Price
301.20

Today's Low / High

301.20 307.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.15 376.00

May 09 NSE 306.85( -1.10 -0.36%)

Volume4955934

Prev. Close
307.95

Open Price
302.55

Today's Low / High

301.35 307.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.01 376.00

ISIN No	INE029A01011	Market Cap. ( in Cr. )	133127.04	P/BV	1.73	Book Value ( )	177.88
BSE Code	500547	52 Week High/Low ( )	376/234	FV/ML	10/1	P/E(X)	9.98
NSE Code	BPCLEQ	Book Closure	29/01/2025	EPS ( )	30.74	Div Yield (%)	3.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	301.20	307.25	301.20	306.70	194010	59049298
08/05/2025	315.40	320.00	305.70	307.75	120786	37868128
07/05/2025	302.10	317.50	302.10	316.85	269241	84336326
06/05/2025	321.15	322.45	310.55	311.30	416096	131012812
05/05/2025	317.00	325.90	316.15	321.15	680365	219632158