Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Electronics Ltd.

GO

Apr 22, 01:46 BSE 303.35 (+ 3.30 1.10%)

Volume1137473

Prev. Close
300.05

Open Price
300.20

Today's Low / High

299.90 304.65

Bid. Price (Qty.)303.40 (1176)

Offer Price (Qty.)
303.60 (372)

52 Wk Low / High

221.00 340.35

Apr 22, 01:34 NSE 303.70(+ 3.75 1.25%)

Volume8895137

Prev. Close
299.95

Open Price
301.00

Today's Low / High

299.75 304.75

Bid Price (Qty.)303.60 (7303)

Offer Price (Qty.) 303.70 (482)

52 Wk Low / High

221.00 340.50

ISIN No	INE263A01024	Market Cap. ( in Cr. )	221997.98	P/BV	12.57	Book Value ( )	24.16
BSE Code	500049	52 Week High/Low ( )	341/221	FV/ML	1/1	P/E(X)	55.72
NSE Code	BELEQ	Book Closure	11/03/2025	EPS ( )	5.45	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	298.30	301.45	295.20	300.05	1547144	462901428
17/04/2025	293.35	296.45	291.20	295.10	1282704	377388807
16/04/2025	293.65	295.35	291.25	293.70	547585	160641370
15/04/2025	289.25	294.00	287.50	293.65	1744968	509545255