Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Electronics Ltd.

GO

Mar 12 BSE 276.75 ( -0.40 -0.14%)

Volume618031

Prev. Close
277.15

Open Price
279.55

Today's Low / High

274.15 280.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.20 340.35

Mar 12 NSE 276.83( -0.35 -0.13%)

Volume15308721

Prev. Close
277.18

Open Price
278.78

Today's Low / High

274.12 280.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.10 340.50

ISIN No	INE263A01024	Market Cap. ( in Cr. )	202356.61	P/BV	11.46	Book Value ( )	24.16
BSE Code	500049	52 Week High/Low ( )	341/179	FV/ML	1/1	P/E(X)	50.79
NSE Code	BELEQ	Book Closure	11/03/2025	EPS ( )	5.45	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	279.55	280.45	274.15	276.75	618031	170910332
11/03/2025	271.00	278.55	269.00	277.15	772033	211824732
10/03/2025	278.50	283.45	271.55	272.25	1504623	419473779
07/03/2025	276.25	279.65	274.05	277.00	1299364	361307103
06/03/2025	276.70	281.10	271.80	272.80	724371	198920542
05/03/2025	265.00	275.85	263.30	274.80	710966	192164952