Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22, 01:14 BSE 303.25 (+ 3.20 1.07%)

Volume1037395

Prev. Close
300.05

Open Price
300.20

Today's Low / High

299.90 304.65

Bid. Price (Qty.)303.25 (759)

Offer Price (Qty.)
303.40 (96)

52 Wk Low / High

221.00 340.35

Apr 22, 01:04 NSE 303.40(+ 3.45 1.15%)

Volume8326373

Prev. Close
299.95

Open Price
301.00

Today's Low / High

299.75 304.75

Bid Price (Qty.)303.40 (1258)

Offer Price (Qty.) 303.50 (11088)

52 Wk Low / High

221.00 340.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	340.35	10/07/2024	221.00	13/05/2024
NSE	340.50	10/07/2024	221.00	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	301.45	21/04/2025	295.20	21/04/2025
17/04/2025	296.45	17/04/2025	287.50	15/04/2025
11/04/2025	287.85	08/04/2025	252.25	07/04/2025
04/04/2025	305.80	01/04/2025	274.50	02/04/2025
28/03/2025	306.50	28/03/2025	296.05	24/03/2025
21/03/2025	301.00	21/03/2025	276.75	17/03/2025
13/03/2025	285.80	13/03/2025	269.00	11/03/2025
07/03/2025	281.10	06/03/2025	244.30	03/03/2025
28/02/2025	258.50	25/02/2025	243.50	28/02/2025
21/02/2025	262.60	21/02/2025	240.15	19/02/2025
Showing Page : 1 of 6 Prev Next