Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Dynamics Ltd.

GO

Mar 12 BSE 1094.75 ( -23.60 -2.11%)

Volume57883

Prev. Close
1118.35

Open Price
1125.80

Today's Low / High

1090.80 1136.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

776.08 1794.70

Mar 12 NSE 1093.70( -22.90 -2.05%)

Volume589330

Prev. Close
1116.60

Open Price
1120.00

Today's Low / High

1090.00 1138.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

776.05 1794.70

ISIN No	INE171Z01026	Market Cap. ( in Cr. )	40090.94	P/BV	10.74	Book Value ( )	101.81
BSE Code	541143	52 Week High/Low ( )	1795/776	FV/ML	5/1	P/E(X)	65.43
NSE Code	BDLEQ	Book Closure	14/02/2025	EPS ( )	16.72	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	1125.80	1136.00	1090.80	1094.75	57883	64075971
11/03/2025	1124.75	1139.00	1102.70	1118.35	65277	72896530
10/03/2025	1143.15	1162.60	1115.35	1142.40	150252	171079584
07/03/2025	1060.00	1148.00	1058.80	1135.40	132127	148135901
06/03/2025	1071.95	1084.00	1051.60	1064.65	27392	29138603
05/03/2025	1048.90	1069.25	1030.25	1062.85	48403	51057810