Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Dynamics Ltd.

GO

Apr 22, 01:35 BSE 1415.00 ( -14.85 -1.04%)

Volume86795

Prev. Close
1429.85

Open Price
1429.85

Today's Low / High

1411.00 1439.05

Bid. Price (Qty.)1414.60 (162)

Offer Price (Qty.)
1415.65 (44)

52 Wk Low / High

897.15 1794.70

Apr 22, 01:24 NSE 1415.50( -11.90 -0.83%)

Volume631043

Prev. Close
1427.40

Open Price
1429.50

Today's Low / High

1410.10 1439.20

Bid Price (Qty.)1414.90 (3)

Offer Price (Qty.) 1415.50 (12)

52 Wk Low / High

890.00 1794.70

ISIN No	INE171Z01026	Market Cap. ( in Cr. )	51886.92	P/BV	13.90	Book Value ( )	101.81
BSE Code	541143	52 Week High/Low ( )	1795/890	FV/ML	5/1	P/E(X)	84.68
NSE Code	BDLEQ	Book Closure	14/02/2025	EPS ( )	16.72	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	1400.00	1460.00	1395.10	1429.85	84107	120902681
17/04/2025	1399.25	1414.80	1377.00	1392.70	63157	87841012
16/04/2025	1410.15	1442.45	1392.35	1398.55	180413	254947691
15/04/2025	1339.90	1414.00	1338.70	1405.75	113517	157233002