Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BF Investment Ltd.

GO

Apr 21, 01:50 BSE 534.40 (+ 5.85 1.11%)

Volume1877

Prev. Close
528.55

Open Price
516.05

Today's Low / High

516.05 539.00

Bid. Price (Qty.)532.70 (11)

Offer Price (Qty.)
534.25 (17)

52 Wk Low / High

398.00 828.15

Apr 21, 01:39 NSE 533.55(+ 8.00 1.52%)

Volume18981

Prev. Close
525.55

Open Price
528.90

Today's Low / High

521.20 539.20

Bid Price (Qty.)533.10 (1)

Offer Price (Qty.) 533.95 (1)

52 Wk Low / High

406.00 829.00

ISIN No	INE878K01010	Market Cap. ( in Cr. )	2009.76	P/BV	0.25	Book Value ( )	2,118.83
BSE Code	533303	52 Week High/Low ( )	829/406	FV/ML	5/1	P/E(X)	4.63
NSE Code	BFINVESTEQ	Book Closure	31/07/2024	EPS ( )	115.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	528.95	533.55	520.85	528.55	2303	1214504
16/04/2025	518.40	535.00	517.10	522.10	1973	1040998
15/04/2025	503.05	512.35	502.40	509.10	910	461226