Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 498.05 (+ 1.90 0.38%)

Volume508

Prev. Close
496.15

Open Price
504.00

Today's Low / High

495.50 504.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.00 828.15

Apr 29, 03:45 NSE 499.50(+ 3.30 0.67%)

Volume18168

Prev. Close
496.20

Open Price
502.10

Today's Low / High

496.05 509.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 499.50 (34)

52 Wk Low / High

406.00 829.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	828.15	11/11/2024	398.00	04/03/2025
NSE	829.00	11/11/2024	406.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	499.00	28/04/2025	485.10	28/04/2025
25/04/2025	539.00	21/04/2025	492.90	25/04/2025
17/04/2025	535.00	16/04/2025	502.40	15/04/2025
11/04/2025	497.15	11/04/2025	453.80	07/04/2025
04/04/2025	527.90	03/04/2025	480.00	01/04/2025
28/03/2025	511.00	27/03/2025	462.00	26/03/2025
21/03/2025	505.00	21/03/2025	424.00	17/03/2025
13/03/2025	484.95	10/03/2025	432.20	13/03/2025
07/03/2025	493.45	07/03/2025	398.00	04/03/2025
28/02/2025	465.40	24/02/2025	412.20	28/02/2025
Showing Page : 1 of 6 Prev Next