Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Berger Paints (India) Ltd.

GO

Apr 28, 01:03 BSE 546.50 ( -5.65 -1.02%)

Volume13905

Prev. Close
552.15

Open Price
548.60

Today's Low / High

545.00 551.50

Bid. Price (Qty.)546.50 (84)

Offer Price (Qty.)
547.00 (89)

52 Wk Low / High

437.80 629.60

Apr 28, 12:49 NSE 547.05( -5.45 -0.99%)

Volume176687

Prev. Close
552.50

Open Price
547.15

Today's Low / High

544.25 551.50

Bid Price (Qty.)546.80 (146)

Offer Price (Qty.) 547.15 (57)

52 Wk Low / High

437.75 629.50

ISIN No	INE463A01038	Market Cap. ( in Cr. )	63776.79	P/BV	11.41	Book Value ( )	47.96
BSE Code	509480	52 Week High/Low ( )	630/438	FV/ML	1/1	P/E(X)	54.62
NSE Code	BERGEPAINTEQ	Book Closure	12/08/2024	EPS ( )	10.02	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	575.55	577.30	549.80	552.15	119659	66771007
24/04/2025	591.75	595.75	580.90	586.15	41655	24455192
23/04/2025	575.65	591.85	573.55	589.05	121917	70912453
22/04/2025	553.00	582.45	548.90	579.30	171176	98320761
21/04/2025	549.95	562.50	543.60	553.75	36838	20418822