Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28, 12:59 BSE 547.10 ( -5.05 -0.91%)

Volume13900

Prev. Close
552.15

Open Price
548.60

Today's Low / High

545.00 551.50

Bid. Price (Qty.)546.60 (94)

Offer Price (Qty.)
547.30 (23)

52 Wk Low / High

437.80 629.60

Apr 28, 12:49 NSE 547.05( -5.45 -0.99%)

Volume176687

Prev. Close
552.50

Open Price
547.15

Today's Low / High

544.25 551.50

Bid Price (Qty.)546.80 (146)

Offer Price (Qty.) 547.15 (57)

52 Wk Low / High

437.75 629.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	629.60	17/09/2024	437.80	30/12/2024
NSE	629.50	17/09/2024	437.75	23/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	595.75	24/04/2025	543.60	21/04/2025
17/04/2025	548.80	17/04/2025	520.30	15/04/2025
11/04/2025	549.95	09/04/2025	462.65	07/04/2025
04/04/2025	520.00	04/04/2025	486.10	02/04/2025
28/03/2025	514.00	24/03/2025	497.00	27/03/2025
21/03/2025	510.00	20/03/2025	487.80	17/03/2025
13/03/2025	518.85	10/03/2025	473.85	13/03/2025
07/03/2025	511.90	07/03/2025	478.60	05/03/2025
28/02/2025	511.05	27/02/2025	483.60	24/02/2025
21/02/2025	493.20	19/02/2025	474.10	17/02/2025
Showing Page : 1 of 6 Prev Next