Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Barak Valley Cements Ltd.

GO

Apr 29, 04:01 BSE 37.81 ( -0.23 -0.60%)

Volume383

Prev. Close
38.04

Open Price
38.50

Today's Low / High

37.49 38.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 75.12

Apr 29, 03:48 NSE 37.78( -0.67 -1.74%)

Volume17809

Prev. Close
38.45

Open Price
39.99

Today's Low / High

37.19 39.99

Bid Price (Qty.)37.78 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.00 76.00

ISIN No	INE139I01011	Market Cap. ( in Cr. )	83.72	P/BV	0.68	Book Value ( )	55.48
BSE Code	532916	52 Week High/Low ( )	76/35	FV/ML	10/1	P/E(X)	11.54
NSE Code	BVCLEQ	Book Closure	30/09/2024	EPS ( )	3.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	38.25	39.60	37.75	38.04	2065	79675
25/04/2025	41.09	41.09	38.24	38.99	2474	97965
24/04/2025	41.58	41.61	41.00	41.10	534	21964
23/04/2025	41.08	43.73	40.90	41.76	1599	67019
22/04/2025	42.43	43.77	40.08	40.94	1618	68283