Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 37.81 ( -0.23 -0.60%)

Volume383

Prev. Close
38.04

Open Price
38.50

Today's Low / High

37.49 38.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 75.12

Apr 29, 03:48 NSE 37.78( -0.67 -1.74%)

Volume17809

Prev. Close
38.45

Open Price
39.99

Today's Low / High

37.19 39.99

Bid Price (Qty.)37.78 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.00 76.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.12	29/07/2024	35.00	03/03/2025
NSE	76.00	29/07/2024	35.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	39.60	28/04/2025	37.75	28/04/2025
25/04/2025	44.00	21/04/2025	38.24	25/04/2025
17/04/2025	42.93	17/04/2025	38.04	15/04/2025
11/04/2025	38.83	11/04/2025	36.00	07/04/2025
04/04/2025	41.63	04/04/2025	36.83	01/04/2025
28/03/2025	43.00	25/03/2025	36.07	28/03/2025
21/03/2025	44.83	17/03/2025	39.00	17/03/2025
13/03/2025	42.00	10/03/2025	37.36	12/03/2025
07/03/2025	42.43	07/03/2025	35.00	03/03/2025
28/02/2025	42.73	24/02/2025	35.89	28/02/2025
Showing Page : 1 of 6 Prev Next