Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Maharashtra

GO

Apr 17 BSE 48.37 (+ 0.84 1.77%)

Volume1463079

Prev. Close
47.53

Open Price
47.77

Today's Low / High

47.61 48.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.11 73.50

Apr 17 NSE 48.40(+ 0.88 1.85%)

Volume13507204

Prev. Close
47.52

Open Price
47.90

Today's Low / High

47.60 48.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.00 73.50

ISIN No	INE457A01014	Market Cap. ( in Cr. )	37227.13	P/BV	1.58	Book Value ( )	30.55
BSE Code	532525	52 Week High/Low ( )	74/42	FV/ML	10/1	P/E(X)	9.14
NSE Code	MAHABANKEQ	Book Closure	10/05/2024	EPS ( )	5.29	Div Yield (%)	2.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	47.77	48.90	47.61	48.37	1463079	70580760
16/04/2025	46.03	47.90	46.03	47.53	1421997	67340539
15/04/2025	46.24	46.50	45.93	46.04	756087	34867185