Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bank of Baroda

GO

May 02, 04:01 BSE 248.50 ( -1.50 -0.60%)

Volume644930

Prev. Close
250.00

Open Price
249.30

Today's Low / High

246.40 252.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 298.45

May 02, 03:59 NSE 248.61( -1.32 -0.53%)

Volume5637699

Prev. Close
249.93

Open Price
249.50

Today's Low / High

246.32 252.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 248.61 (500)

52 Wk Low / High

190.70 299.70

ISIN No	INE028A01039	Market Cap. ( in Cr. )	128565.24	P/BV	0.95	Book Value ( )	261.39
BSE Code	532134	52 Week High/Low ( )	300/191	FV/ML	2/1	P/E(X)	6.85
NSE Code	BANKBARODAEQ	Book Closure	05/07/2024	EPS ( )	36.29	Div Yield (%)	3.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	253.20	253.20	249.25	250.00	163177	40894733
29/04/2025	253.65	259.35	252.00	253.00	325820	83269027
28/04/2025	247.00	253.30	246.60	252.50	442913	111199427
25/04/2025	251.05	253.90	245.00	247.35	1278190	316042839