Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28, 04:01 BSE 252.50 (+ 5.15 2.08%)

Volume442913

Prev. Close
247.35

Open Price
247.00

Today's Low / High

246.60 253.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.70 298.45

Apr 28, 03:56 NSE 252.55(+ 5.76 2.33%)

Volume5675324

Prev. Close
246.79

Open Price
246.79

Today's Low / High

246.60 253.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 252.55 (1149)

52 Wk Low / High

190.70 299.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	298.45	03/06/2024	190.70	04/03/2025
NSE	299.70	03/06/2024	190.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	253.30	28/04/2025	246.60	28/04/2025
25/04/2025	257.10	22/04/2025	243.00	21/04/2025
17/04/2025	244.60	17/04/2025	231.75	15/04/2025
11/04/2025	236.55	08/04/2025	218.75	07/04/2025
04/04/2025	242.35	04/04/2025	226.30	02/04/2025
28/03/2025	233.65	28/03/2025	216.70	24/03/2025
21/03/2025	217.75	20/03/2025	204.25	17/03/2025
13/03/2025	207.90	13/03/2025	201.05	12/03/2025
07/03/2025	210.25	06/03/2025	190.70	04/03/2025
28/02/2025	209.75	25/02/2025	196.10	28/02/2025
Showing Page : 1 of 6 Prev Next