Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bang Overseas Ltd.

GO

Apr 17 BSE 46.88 (+ 0.71 1.54%)

Volume785

Prev. Close
46.17

Open Price
46.00

Today's Low / High

45.31 47.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Apr 17 NSE 47.02(+ 0.92 2.00%)

Volume3693

Prev. Close
46.10

Open Price
46.11

Today's Low / High

45.30 47.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.77 96.43

ISIN No	INE863I01016	Market Cap. ( in Cr. )	63.76	P/BV	0.75	Book Value ( )	62.65
BSE Code	532946	52 Week High/Low ( )	96/43	FV/ML	10/1	P/E(X)	0.00
NSE Code	BANGEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	46.00	47.70	45.31	46.88	785	36266
16/04/2025	46.70	47.00	45.32	46.17	1044	48396
15/04/2025	46.18	46.62	45.98	46.59	4253	197241