Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bang Overseas Ltd.

GO

Mar 12 BSE 51.48 (+ 0.00 0.00%)

Volume278

Prev. Close
51.48

Open Price
53.00

Today's Low / High

50.00 53.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.83 96.40

Mar 12 NSE 51.97(+ 0.49 0.95%)

Volume2461

Prev. Close
51.48

Open Price
53.99

Today's Low / High

50.50 53.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.10 96.43

ISIN No	INE863I01016	Market Cap. ( in Cr. )	70.47	P/BV	0.83	Book Value ( )	62.65
BSE Code	532946	52 Week High/Low ( )	96/43	FV/ML	10/1	P/E(X)	0.00
NSE Code	BANGBE	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	53.00	53.00	50.00	51.48	278	14520
11/03/2025	53.00	54.74	51.48	51.48	1366	70438
10/03/2025	56.99	56.99	52.25	54.18	983	52363
07/03/2025	53.90	56.40	51.51	54.43	468	25772
06/03/2025	53.98	53.98	50.00	53.75	123	6499
05/03/2025	54.39	54.39	49.82	51.89	1284	64614