Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 49.50 (+ 2.62 5.59%)

Volume5855

Prev. Close
46.88

Open Price
48.60

Today's Low / High

48.50 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.00 96.40

Apr 21, 03:51 NSE 49.67(+ 2.65 5.64%)

Volume11214

Prev. Close
47.02

Open Price
48.80

Today's Low / High

47.20 50.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

42.77 96.43

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	96.40	06/12/2024	43.00	07/04/2025
NSE	96.43	06/12/2024	42.77	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	47.70	17/04/2025	45.31	17/04/2025
11/04/2025	47.99	08/04/2025	43.00	07/04/2025
04/04/2025	49.99	02/04/2025	45.61	02/04/2025
28/03/2025	51.99	25/03/2025	46.50	28/03/2025
21/03/2025	54.88	17/03/2025	49.00	19/03/2025
13/03/2025	56.99	10/03/2025	50.00	12/03/2025
07/03/2025	56.40	07/03/2025	49.82	05/03/2025
28/02/2025	55.00	24/02/2025	53.00	27/02/2025
21/02/2025	55.00	17/02/2025	50.12	18/02/2025
14/02/2025	61.57	10/02/2025	53.20	14/02/2025
Showing Page : 1 of 6 Prev Next