Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Paper Mills Ltd.

GO

Feb 21 BSE 19.46 ( -0.73 -3.62%)

Volume1012

Prev. Close
20.19

Open Price
18.01

Today's Low / High

18.01 20.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.01 29.95

Feb 21 NSE 19.37( -0.88 -4.35%)

Volume20877

Prev. Close
20.25

Open Price
20.74

Today's Low / High

19.21 20.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.11 29.99

ISIN No	INE875R01011	Market Cap. ( in Cr. )	62.41	P/BV	-0.31	Book Value ( )	-62.20
BSE Code	539251	52 Week High/Low ( )	30/18	FV/ML	10/1	P/E(X)	0.00
NSE Code	BALKRISHNAEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	18.01	20.47	18.01	19.46	1012	19970
19/02/2025	19.10	19.64	18.89	19.64	9188	176011
18/02/2025	19.25	19.34	18.86	19.08	1558	29722
17/02/2025	19.50	19.50	18.14	18.94	6194	115746