Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balkrishna Paper Mills Ltd.

GO

Apr 17 BSE 17.76 ( -0.09 -0.50%)

Volume2503

Prev. Close
17.85

Open Price
17.85

Today's Low / High

17.30 17.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.35 29.90

Apr 17 NSE 17.65(+ 0.06 0.34%)

Volume14748

Prev. Close
17.59

Open Price
17.89

Today's Low / High

17.38 17.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.20 29.99

ISIN No	INE875R01011	Market Cap. ( in Cr. )	56.87	P/BV	-0.28	Book Value ( )	-62.20
BSE Code	539251	52 Week High/Low ( )	30/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	BALKRISHNAEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	17.85	17.89	17.30	17.76	2503	43760
16/04/2025	17.53	17.92	17.21	17.85	2653	46232
15/04/2025	17.52	17.91	17.40	17.53	878	15295