Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 18.95 (+ 1.19 6.70%)

Volume8477

Prev. Close
17.76

Open Price
17.56

Today's Low / High

17.40 18.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.35 29.90

Apr 21, 03:58 NSE 18.98(+ 1.33 7.54%)

Volume94506

Prev. Close
17.65

Open Price
17.98

Today's Low / High

17.40 19.62

Bid Price (Qty.)18.98 (820)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.20 29.99

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.90	24/09/2024	15.35	07/04/2025
NSE	29.99	24/09/2024	16.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	17.92	16/04/2025	17.21	16/04/2025
11/04/2025	18.11	07/04/2025	15.35	07/04/2025
04/04/2025	19.18	03/04/2025	17.00	01/04/2025
28/03/2025	19.17	24/03/2025	16.27	27/03/2025
21/03/2025	19.53	17/03/2025	18.17	17/03/2025
13/03/2025	19.95	10/03/2025	18.12	11/03/2025
07/03/2025	21.00	05/03/2025	17.15	04/03/2025
28/02/2025	20.54	25/02/2025	18.89	24/02/2025
21/02/2025	20.50	20/02/2025	18.01	21/02/2025
14/02/2025	22.29	10/02/2025	18.47	14/02/2025
Showing Page : 1 of 6 Prev Next