Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Consumer Care Ltd.

GO

Feb 21 BSE 161.65 ( -1.05 -0.65%)

Volume44998

Prev. Close
162.70

Open Price
163.75

Today's Low / High

159.05 163.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.05 288.70

Feb 21 NSE 161.57( -0.76 -0.47%)

Volume328571

Prev. Close
162.33

Open Price
163.20

Today's Low / High

158.91 163.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.91 288.95

ISIN No	INE933K01021	Market Cap. ( in Cr. )	2214.36	P/BV	3.20	Book Value ( )	50.56
BSE Code	533229	52 Week High/Low ( )	289/159	FV/ML	1/1	P/E(X)	14.25
NSE Code	BAJAJCONEQ	Book Closure	09/08/2024	EPS ( )	11.34	Div Yield (%)	1.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	163.75	163.75	159.05	161.65	44998	7237644
19/02/2025	163.95	164.75	159.75	162.50	22187	3617655
18/02/2025	166.05	170.40	160.25	161.10	36664	5969297
17/02/2025	172.05	172.65	165.10	166.90	12825	2148455