Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 161.65 ( -1.05 -0.65%)

Volume44998

Prev. Close
162.70

Open Price
163.75

Today's Low / High

159.05 163.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.05 288.70

Feb 21 NSE 161.57( -0.76 -0.47%)

Volume328571

Prev. Close
162.33

Open Price
163.20

Today's Low / High

158.91 163.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.91 288.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.70	04/09/2024	159.05	21/02/2025
NSE	288.95	04/09/2024	158.91	21/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	172.65	17/02/2025	159.05	21/02/2025
14/02/2025	188.70	10/02/2025	171.20	12/02/2025
07/02/2025	192.50	03/02/2025	184.10	07/02/2025
01/02/2025	191.35	01/02/2025	175.90	28/01/2025
24/01/2025	191.70	21/01/2025	182.85	24/01/2025
17/01/2025	192.75	17/01/2025	183.00	14/01/2025
10/01/2025	204.00	06/01/2025	190.00	10/01/2025
03/01/2025	205.95	03/01/2025	195.75	31/12/2024
31/12/2024	204.75	30/12/2024	195.75	31/12/2024
27/12/2024	207.90	23/12/2024	199.20	23/12/2024
Showing Page : 1 of 6 Prev Next