Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22, 11:58 BSE 176.40 (+ 1.45 0.83%)

Volume10247

Prev. Close
174.95

Open Price
175.00

Today's Low / High

173.65 177.35

Bid. Price (Qty.)176.25 (57)

Offer Price (Qty.)
176.65 (14)

52 Wk Low / High

151.95 288.70

Apr 22, 11:44 NSE 176.20(+ 1.04 0.59%)

Volume104621

Prev. Close
175.16

Open Price
176.50

Today's Low / High

173.62 177.55

Bid Price (Qty.)176.17 (19)

Offer Price (Qty.) 176.32 (16)

52 Wk Low / High

151.00 288.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	288.70	04/09/2024	151.95	03/03/2025
NSE	288.95	04/09/2024	151.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	176.75	21/04/2025	172.10	21/04/2025
17/04/2025	176.50	17/04/2025	170.40	16/04/2025
11/04/2025	173.50	11/04/2025	153.00	07/04/2025
04/04/2025	169.50	03/04/2025	157.35	01/04/2025
28/03/2025	170.85	24/03/2025	156.00	27/03/2025
21/03/2025	167.35	20/03/2025	156.05	17/03/2025
13/03/2025	166.80	10/03/2025	158.00	11/03/2025
07/03/2025	167.15	07/03/2025	151.95	03/03/2025
28/02/2025	168.00	25/02/2025	154.80	28/02/2025
21/02/2025	172.65	17/02/2025	159.05	21/02/2025
Showing Page : 1 of 6 Prev Next