Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bajaj Auto Ltd.

GO

Mar 13 BSE 7508.45 ( -1.65 -0.02%)

Volume4420

Prev. Close
7510.10

Open Price
7599.65

Today's Low / High

7420.00 7599.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7308.00 12772.15

Mar 13 NSE 7504.70( -10.35 -0.14%)

Volume454776

Prev. Close
7515.05

Open Price
7545.25

Today's Low / High

7415.00 7545.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7301.00 12774.00

ISIN No	INE917I01010	Market Cap. ( in Cr. )	209574.46	P/BV	6.77	Book Value ( )	1,109.33
BSE Code	532977	52 Week High/Low ( )	12774/7301	FV/ML	10/1	P/E(X)	27.19
NSE Code	BAJAJ-AUTOEQ	Book Closure	14/06/2024	EPS ( )	276.03	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2025	7599.65	7599.65	7420.00	7508.45	4420	33042954
12/03/2025	7531.20	7568.95	7435.90	7510.10	21546	161792672
11/03/2025	7340.05	7514.20	7340.05	7497.80	10907	81176981
10/03/2025	7604.80	7604.80	7351.05	7383.60	12065	90095587
07/03/2025	7456.00	7623.75	7451.50	7563.30	13056	98893186