Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 17, 10:07 BSE 7535.00 (+ 26.55 0.35%)

Volume1932

Prev. Close
7508.45

Open Price
7508.40

Today's Low / High

7508.35 7614.55

Bid. Price (Qty.)7531.80 (18)

Offer Price (Qty.)
7539.10 (1)

52 Wk Low / High

7308.00 12772.15

Mar 17, 09:54 NSE 7556.00(+ 51.30 0.68%)

Volume51076

Prev. Close
7504.70

Open Price
7500.00

Today's Low / High

7500.00 7611.00

Bid Price (Qty.)7555.40 (8)

Offer Price (Qty.) 7560.30 (20)

52 Wk Low / High

7301.00 12774.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,772.15	27/09/2024	7,308.00	05/03/2025
NSE	12,774.00	27/09/2024	7,301.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2025	7,604.80	10/03/2025	7,340.05	11/03/2025
07/03/2025	7,994.40	03/03/2025	7,308.00	05/03/2025
28/02/2025	8,480.00	24/02/2025	7,885.10	28/02/2025
21/02/2025	8,639.70	20/02/2025	8,390.00	17/02/2025
14/02/2025	9,050.00	10/02/2025	8,425.00	14/02/2025
07/02/2025	9,155.50	03/02/2025	8,810.25	06/02/2025
01/02/2025	9,178.15	01/02/2025	8,295.00	27/01/2025
24/01/2025	8,610.00	20/01/2025	8,360.70	24/01/2025
17/01/2025	8,798.25	15/01/2025	8,523.25	14/01/2025
10/01/2025	9,095.35	06/01/2025	8,619.50	08/01/2025
Showing Page : 1 of 6 Prev Next