Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bacil Pharma Ltd.

GO

Mar 07 BSE 36.62 ( -0.74 -1.98%)

Volume1328

Prev. Close
37.36

Open Price
36.62

Today's Low / High

36.62 36.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.35 62.56

Bacil Pharma Ltd.is not traded in NSE

ISIN No	INE711D01018	Market Cap. ( in Cr. )	21.57	P/BV	37.44	Book Value ( )	0.98
BSE Code	524516	52 Week High/Low ( )	63/11	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	36.62	36.62	36.62	36.62	1328	48631
06/03/2025	37.36	37.36	37.36	37.36	1232	46027
05/03/2025	38.12	38.12	38.12	38.12	3492	133115
04/03/2025	38.89	38.89	38.89	38.89	6994	271996
03/03/2025	40.48	40.48	39.68	39.68	46	1845