Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 36.62 ( -0.74 -1.98%)

Volume1328

Prev. Close
37.36

Open Price
36.62

Today's Low / High

36.62 36.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.35 62.56

Bacil Pharma Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.56	19/12/2024	11.35	07/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	40.48	03/03/2025	36.62	07/03/2025
28/02/2025	42.79	24/02/2025	40.48	28/02/2025
21/02/2025	45.39	18/02/2025	42.74	19/02/2025
14/02/2025	47.41	10/02/2025	43.30	14/02/2025
07/02/2025	47.90	07/02/2025	39.44	03/02/2025
01/02/2025	43.79	27/01/2025	37.58	29/01/2025
24/01/2025	45.49	24/01/2025	39.95	20/01/2025
17/01/2025	45.34	13/01/2025	42.05	17/01/2025
10/01/2025	50.14	06/01/2025	46.26	10/01/2025
03/01/2025	55.44	30/12/2024	51.16	03/01/2025
Showing Page : 1 of 6 Prev Next