Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Baazar Style Retail Ltd.

GO

Mar 07 BSE 229.45 (+ 6.40 2.87%)

Volume14352

Prev. Close
223.05

Open Price
223.00

Today's Low / High

221.40 234.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 430.95

Mar 07 NSE 229.29(+ 5.98 2.68%)

Volume407312

Prev. Close
223.31

Open Price
219.95

Today's Low / High

219.95 234.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.00 431.15

ISIN No	INE01FR01028	Market Cap. ( in Cr. )	1710.90	P/BV	4.50	Book Value ( )	50.91
BSE Code	544243	52 Week High/Low ( )	431/181	FV/ML	5/1	P/E(X)	77.98
NSE Code	STYLEBAAZAEQ	Book Closure		EPS ( )	2.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	223.00	234.00	221.40	229.45	14352	3295870
06/03/2025	222.65	229.80	219.80	223.05	18795	4214946
05/03/2025	219.40	223.65	214.60	219.10	30086	6607788
04/03/2025	210.00	225.00	208.00	220.05	22893	5011962
03/03/2025	205.55	218.00	203.55	216.10	32632	6892284