Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 229.45 (+ 6.40 2.87%)

Volume14352

Prev. Close
223.05

Open Price
223.00

Today's Low / High

221.40 234.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.30 430.95

Mar 07 NSE 229.29(+ 5.98 2.68%)

Volume407312

Prev. Close
223.31

Open Price
219.95

Today's Low / High

219.95 234.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.00 431.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	430.95	06/09/2024	181.30	18/02/2025
NSE	431.15	06/09/2024	181.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	234.00	07/03/2025	203.55	03/03/2025
28/02/2025	230.35	25/02/2025	208.25	28/02/2025
21/02/2025	225.75	20/02/2025	181.30	18/02/2025
14/02/2025	247.70	10/02/2025	182.20	14/02/2025
07/02/2025	277.00	03/02/2025	243.10	07/02/2025
01/02/2025	316.00	27/01/2025	262.50	29/01/2025
24/01/2025	325.55	24/01/2025	289.35	20/01/2025
17/01/2025	307.50	13/01/2025	284.25	13/01/2025
10/01/2025	345.95	06/01/2025	307.80	10/01/2025
03/01/2025	352.65	03/01/2025	308.00	31/12/2024
Showing Page : 1 of 3 Prev Next