Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B L Kashyap & Sons Ltd.

GO

Mar 07 BSE 51.39 (+ 0.88 1.74%)

Volume146019

Prev. Close
50.51

Open Price
51.24

Today's Low / High

50.06 54.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.10 120.60

Mar 07 NSE 51.42(+ 1.14 2.27%)

Volume732478

Prev. Close
50.28

Open Price
50.30

Today's Low / High

50.00 53.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.20 120.66

ISIN No	INE350H01032	Market Cap. ( in Cr. )	1159.21	P/BV	2.21	Book Value ( )	23.31
BSE Code	532719	52 Week High/Low ( )	121/45	FV/ML	1/1	P/E(X)	22.07
NSE Code	BLKASHYAPEQ	Book Closure	30/09/2024	EPS ( )	2.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	51.24	54.50	50.06	51.39	146019	7662360
06/03/2025	50.40	51.48	50.10	50.51	15373	776807
05/03/2025	50.89	50.89	48.55	49.73	77911	3902684
04/03/2025	45.75	50.38	45.68	48.23	50629	2432054
03/03/2025	52.44	52.44	45.10	46.59	69405	3233554