Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 51.39 (+ 0.88 1.74%)

Volume146019

Prev. Close
50.51

Open Price
51.24

Today's Low / High

50.06 54.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.10 120.60

Mar 07 NSE 51.42(+ 1.14 2.27%)

Volume732478

Prev. Close
50.28

Open Price
50.30

Today's Low / High

50.00 53.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.20 120.66

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.60	28/08/2024	45.10	03/03/2025
NSE	120.66	28/08/2024	45.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	54.50	07/03/2025	45.10	03/03/2025
28/02/2025	54.55	24/02/2025	48.40	28/02/2025
21/02/2025	57.03	20/02/2025	47.06	18/02/2025
14/02/2025	62.73	10/02/2025	52.21	14/02/2025
07/02/2025	66.28	05/02/2025	60.79	07/02/2025
01/02/2025	70.78	30/01/2025	60.32	28/01/2025
24/01/2025	76.42	20/01/2025	70.12	22/01/2025
17/01/2025	77.01	15/01/2025	71.23	13/01/2025
10/01/2025	84.40	08/01/2025	74.75	06/01/2025
03/01/2025	83.98	02/01/2025	75.00	31/12/2024
Showing Page : 1 of 6 Prev Next