Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&B Triplewall Containers Ltd.

GO

Apr 17 BSE 152.80 (+ 5.00 3.38%)

Volume25

Prev. Close
147.80

Open Price
148.00

Today's Low / High

148.00 152.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 274.75

Apr 17 NSE 151.70(+ 2.49 1.67%)

Volume4492

Prev. Close
149.21

Open Price
147.00

Today's Low / High

146.39 152.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.60 272.00

ISIN No	INE01EE01011	Market Cap. ( in Cr. )	311.16	P/BV	2.58	Book Value ( )	58.73
BSE Code	543668	52 Week High/Low ( )	272/121	FV/ML	10/1	P/E(X)	18.41
NSE Code	BBTCLEQ	Book Closure	23/09/2024	EPS ( )	8.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	148.00	152.80	148.00	152.80	25	3733
16/04/2025	150.25	151.60	147.00	147.80	71	10565
15/04/2025	148.70	156.60	144.90	150.75	366	53961