Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

B&B Triplewall Containers Ltd.

GO

Mar 07 BSE 151.25 (+ 2.65 1.78%)

Volume678

Prev. Close
148.60

Open Price
126.60

Today's Low / High

126.60 162.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.60 296.05

Mar 07 NSE 149.56(+ 2.43 1.65%)

Volume11298

Prev. Close
147.13

Open Price
146.47

Today's Low / High

142.73 156.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

142.73 296.00

ISIN No	INE01EE01011	Market Cap. ( in Cr. )	306.77	P/BV	2.55	Book Value ( )	58.73
BSE Code	543668	52 Week High/Low ( )	296/143	FV/ML	10/1	P/E(X)	18.15
NSE Code	BBTCLEQ	Book Closure	23/09/2024	EPS ( )	8.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	126.60	162.30	126.60	151.25	678	99657
06/03/2025	142.00	184.00	142.00	148.60	14947	2297350
05/03/2025	162.55	164.80	156.05	156.75	268	42664
04/03/2025	167.35	167.35	155.15	158.05	201	32850
03/03/2025	191.50	191.50	158.00	162.55	157	26217