Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 151.25 (+ 2.65 1.78%)

Volume678

Prev. Close
148.60

Open Price
126.60

Today's Low / High

126.60 162.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.60 296.05

Mar 07 NSE 149.56(+ 2.43 1.65%)

Volume11298

Prev. Close
147.13

Open Price
146.47

Today's Low / High

142.73 156.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

142.73 296.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	296.05	22/03/2024	126.60	07/03/2025
NSE	296.00	22/03/2024	142.73	07/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	191.50	03/03/2025	126.60	07/03/2025
28/02/2025	183.75	27/02/2025	150.00	28/02/2025
21/02/2025	178.75	17/02/2025	144.15	19/02/2025
14/02/2025	207.90	10/02/2025	180.80	11/02/2025
07/02/2025	207.00	05/02/2025	188.35	07/02/2025
01/02/2025	202.50	01/02/2025	190.80	30/01/2025
24/01/2025	204.20	24/01/2025	189.45	22/01/2025
17/01/2025	205.00	16/01/2025	193.90	13/01/2025
10/01/2025	205.00	06/01/2025	188.00	07/01/2025
03/01/2025	213.90	31/12/2024	196.35	31/12/2024
Showing Page : 1 of 6 Prev Next