Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avenue Supermarts Ltd.

GO

Apr 21 BSE 4339.10 ( -18.35 -0.42%)

Volume136116

Prev. Close
4357.45

Open Price
4357.00

Today's Low / High

4327.05 4426.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3337.10 5484.00

Apr 21 NSE 4342.30( -14.80 -0.34%)

Volume561592

Prev. Close
4357.10

Open Price
4357.00

Today's Low / High

4321.60 4429.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3340.00 5484.85

ISIN No	INE192R01011	Market Cap. ( in Cr. )	282567.82	P/BV	14.03	Book Value ( )	309.47
BSE Code	540376	52 Week High/Low ( )	5485/3340	FV/ML	10/1	P/E(X)	111.42
NSE Code	DMARTEQ	Book Closure	17/08/2021	EPS ( )	38.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	4357.00	4426.75	4327.05	4339.10	136116	593808270
17/04/2025	4222.20	4395.00	4196.45	4357.45	501945	2144232860
16/04/2025	4205.10	4260.00	4200.00	4222.00	16929	71693815
15/04/2025	4196.10	4224.00	4088.60	4206.05	27182	113785996