Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21 BSE 4339.10 ( -18.35 -0.42%)

Volume136116

Prev. Close
4357.45

Open Price
4357.00

Today's Low / High

4327.05 4426.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3337.10 5484.00

Apr 21 NSE 4342.30( -14.80 -0.34%)

Volume561592

Prev. Close
4357.10

Open Price
4357.00

Today's Low / High

4321.60 4429.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3340.00 5484.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,484.00	24/09/2024	3,337.10	03/03/2025
NSE	5,484.85	24/09/2024	3,340.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	4,426.75	21/04/2025	4,327.05	21/04/2025
17/04/2025	4,395.00	17/04/2025	4,088.60	15/04/2025
11/04/2025	4,190.00	11/04/2025	3,655.05	07/04/2025
04/04/2025	4,193.00	03/04/2025	3,941.05	04/04/2025
28/03/2025	4,188.00	28/03/2025	3,881.45	24/03/2025
21/03/2025	3,949.00	21/03/2025	3,781.60	18/03/2025
13/03/2025	3,876.90	13/03/2025	3,550.00	10/03/2025
07/03/2025	3,635.00	07/03/2025	3,337.10	03/03/2025
28/02/2025	3,611.70	24/02/2025	3,393.40	28/02/2025
21/02/2025	3,712.35	19/02/2025	3,567.30	21/02/2025
Showing Page : 1 of 6 Prev Next