Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Au Small Finance Bank Ltd.

GO

Apr 17 BSE 587.00 (+ 4.55 0.78%)

Volume69165

Prev. Close
582.45

Open Price
583.00

Today's Low / High

576.45 591.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 755.00

Apr 17 NSE 586.55(+ 4.20 0.72%)

Volume2759263

Prev. Close
582.35

Open Price
582.35

Today's Low / High

576.40 591.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.35 755.40

ISIN No	INE949L01017	Market Cap. ( in Cr. )	43670.44	P/BV	2.72	Book Value ( )	215.47
BSE Code	540611	52 Week High/Low ( )	755/478	FV/ML	10/1	P/E(X)	28.46
NSE Code	AUBANKEQ	Book Closure	12/07/2024	EPS ( )	20.61	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	583.00	591.30	576.45	587.00	69165	40377152
16/04/2025	577.00	583.80	565.95	582.45	61952	35825428
15/04/2025	567.30	579.25	553.65	576.45	68620	38940405