Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Au Small Finance Bank Ltd.

GO

Mar 12, 04:01 BSE 507.00 ( -15.20 -2.91%)

Volume64155

Prev. Close
522.20

Open Price
521.30

Today's Low / High

499.60 523.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

492.80 755.00

Mar 12, 03:56 NSE 507.20( -14.90 -2.85%)

Volume2676145

Prev. Close
522.10

Open Price
522.85

Today's Low / High

499.50 523.90

Bid Price (Qty.)507.20 (38)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

492.70 755.40

ISIN No	INE949L01017	Market Cap. ( in Cr. )	37757.13	P/BV	2.35	Book Value ( )	215.50
BSE Code	540611	52 Week High/Low ( )	755/493	FV/ML	10/1	P/E(X)	24.60
NSE Code	AUBANKEQ	Book Closure	12/07/2024	EPS ( )	20.62	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	530.20	531.75	514.00	522.20	81523	42423606
10/03/2025	544.20	551.20	537.05	538.85	23210	12607608
07/03/2025	555.95	555.95	540.25	544.20	13001	7084776
06/03/2025	554.95	558.55	548.70	553.15	36699	20309249
05/03/2025	549.75	551.55	541.50	546.30	28694	15662271