Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 587.00 (+ 4.55 0.78%)

Volume69165

Prev. Close
582.45

Open Price
583.00

Today's Low / High

576.45 591.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 755.00

Apr 17 NSE 586.55(+ 4.20 0.72%)

Volume2759263

Prev. Close
582.35

Open Price
582.35

Today's Low / High

576.40 591.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

478.35 755.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	755.00	19/09/2024	479.00	18/03/2025
NSE	755.40	19/09/2024	478.35	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	591.30	17/04/2025	553.65	15/04/2025
11/04/2025	564.60	11/04/2025	498.05	07/04/2025
04/04/2025	565.50	03/04/2025	521.85	02/04/2025
28/03/2025	580.20	26/03/2025	531.00	28/03/2025
21/03/2025	545.50	21/03/2025	479.00	18/03/2025
13/03/2025	551.20	10/03/2025	499.60	12/03/2025
07/03/2025	569.05	03/03/2025	540.25	07/03/2025
28/02/2025	567.50	28/02/2025	522.60	25/02/2025
21/02/2025	539.70	21/02/2025	492.80	19/02/2025
14/02/2025	592.00	10/02/2025	530.85	14/02/2025
Showing Page : 1 of 6 Prev Next