Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 507.00 ( -15.20 -2.91%)

Volume64155

Prev. Close
522.20

Open Price
521.30

Today's Low / High

499.60 523.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

492.80 755.00

Mar 12, 03:56 NSE 507.20( -14.90 -2.85%)

Volume2676145

Prev. Close
522.10

Open Price
522.85

Today's Low / High

499.50 523.90

Bid Price (Qty.)507.20 (38)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

492.70 755.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	755.00	19/09/2024	492.80	19/02/2025
NSE	755.40	19/09/2024	492.70	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	551.20	10/03/2025	514.00	11/03/2025
07/03/2025	569.05	03/03/2025	540.25	07/03/2025
28/02/2025	567.50	28/02/2025	522.60	25/02/2025
21/02/2025	539.70	21/02/2025	492.80	19/02/2025
14/02/2025	592.00	10/02/2025	530.85	14/02/2025
07/02/2025	616.65	04/02/2025	581.85	06/02/2025
01/02/2025	608.00	01/02/2025	544.00	27/01/2025
24/01/2025	610.90	21/01/2025	568.00	24/01/2025
17/01/2025	611.05	16/01/2025	555.00	13/01/2025
10/01/2025	590.15	06/01/2025	552.10	06/01/2025
Showing Page : 1 of 6 Prev Next