Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Atul Auto Ltd.

GO

Mar 13 BSE 416.60 ( -5.20 -1.23%)

Volume2913

Prev. Close
421.80

Open Price
407.05

Today's Low / High

407.05 426.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

407.05 840.00

Mar 13 NSE 415.80( -6.05 -1.43%)

Volume64691

Prev. Close
421.85

Open Price
421.85

Today's Low / High

414.40 427.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

414.40 844.40

ISIN No	INE951D01028	Market Cap. ( in Cr. )	1153.90	P/BV	2.71	Book Value ( )	153.50
BSE Code	531795	52 Week High/Low ( )	844/414	FV/ML	5/1	P/E(X)	128.51
NSE Code	ATULAUTOEQ	Book Closure	26/09/2024	EPS ( )	3.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2025	407.05	426.00	407.05	416.60	2913	1226094
12/03/2025	438.40	438.40	419.35	421.80	6488	2759873
11/03/2025	442.00	442.00	430.00	432.25	19955	8702270
10/03/2025	472.65	472.65	441.00	443.80	14563	6547916
07/03/2025	450.00	467.05	450.00	463.65	1798	830445