Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Atul Auto Ltd.

GO

Mar 13 BSE 416.60 ( -5.20 -1.23%)

Volume2913

Prev. Close
421.80

Open Price
407.05

Today's Low / High

407.05 426.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

407.05 840.00

Mar 13 NSE 415.80( -6.05 -1.43%)

Volume64691

Prev. Close
421.85

Open Price
421.85

Today's Low / High

414.40 427.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

414.40 844.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	840.00	04/07/2024	407.05	13/03/2025
NSE	844.40	04/07/2024	414.40	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2025	472.65	10/03/2025	407.05	13/03/2025
07/03/2025	467.05	07/03/2025	414.75	04/03/2025
28/02/2025	478.00	24/02/2025	436.35	28/02/2025
21/02/2025	502.00	21/02/2025	447.80	19/02/2025
14/02/2025	581.05	10/02/2025	470.90	14/02/2025
07/02/2025	543.90	06/02/2025	500.05	03/02/2025
01/02/2025	545.15	01/02/2025	460.85	28/01/2025
24/01/2025	540.90	20/01/2025	508.10	22/01/2025
17/01/2025	535.60	15/01/2025	493.00	13/01/2025
10/01/2025	576.00	06/01/2025	525.25	10/01/2025
Showing Page : 1 of 6 Prev Next