Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Astra Microwave Products Ltd.

GO

Apr 22, 12:33 BSE 821.15 (+ 14.75 1.83%)

Volume19596

Prev. Close
806.40

Open Price
806.65

Today's Low / High

806.65 827.00

Bid. Price (Qty.)820.40 (44)

Offer Price (Qty.)
821.95 (179)

52 Wk Low / High

584.20 1059.75

Apr 22, 12:19 NSE 819.20(+ 12.90 1.60%)

Volume165569

Prev. Close
806.30

Open Price
814.00

Today's Low / High

808.85 827.25

Bid Price (Qty.)819.35 (6)

Offer Price (Qty.) 819.90 (10)

52 Wk Low / High

584.20 1059.00

ISIN No	INE386C01029	Market Cap. ( in Cr. )	7777.90	P/BV	7.93	Book Value ( )	103.28
BSE Code	532493	52 Week High/Low ( )	1059/584	FV/ML	2/1	P/E(X)	64.24
NSE Code	ASTRAMICROEQ	Book Closure	30/08/2024	EPS ( )	12.75	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	778.95	810.00	770.00	806.40	9530	7577217
17/04/2025	749.00	769.00	743.10	766.65	9448	7169478
16/04/2025	735.15	763.90	735.15	746.70	31927	23957598
15/04/2025	728.55	760.05	728.55	749.30	10680	8008917