Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22, 12:13 BSE 818.40 (+ 12.00 1.49%)

Volume18671

Prev. Close
806.40

Open Price
806.65

Today's Low / High

806.65 827.00

Bid. Price (Qty.)818.40 (2)

Offer Price (Qty.)
820.10 (133)

52 Wk Low / High

584.20 1059.75

Apr 22, 11:59 NSE 819.20(+ 12.90 1.60%)

Volume156025

Prev. Close
806.30

Open Price
814.00

Today's Low / High

808.85 827.25

Bid Price (Qty.)818.75 (1)

Offer Price (Qty.) 819.20 (3)

52 Wk Low / High

584.20 1059.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,059.75	18/06/2024	584.20	03/03/2025
NSE	1,059.00	18/06/2024	584.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	810.00	21/04/2025	770.00	21/04/2025
17/04/2025	769.00	17/04/2025	728.55	15/04/2025
11/04/2025	728.35	11/04/2025	629.45	07/04/2025
04/04/2025	709.95	04/04/2025	669.55	01/04/2025
28/03/2025	730.80	25/03/2025	660.30	27/03/2025
21/03/2025	710.95	21/03/2025	615.50	17/03/2025
13/03/2025	660.90	10/03/2025	616.10	11/03/2025
07/03/2025	659.00	07/03/2025	584.20	03/03/2025
28/02/2025	621.25	24/02/2025	595.10	24/02/2025
21/02/2025	641.80	17/02/2025	597.60	18/02/2025
Showing Page : 1 of 6 Prev Next