Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Housing Ltd.

GO

Apr 17 BSE 270.55 (+ 0.50 0.19%)

Volume1445

Prev. Close
270.05

Open Price
271.50

Today's Low / High

269.00 277.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 468.00

Apr 17 NSE 270.15( -0.55 -0.20%)

Volume90748

Prev. Close
270.70

Open Price
272.00

Today's Low / High

268.15 277.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

256.35 469.00

ISIN No	INE365D01021	Market Cap. ( in Cr. )	2715.68	P/BV	3.59	Book Value ( )	75.30
BSE Code	523716	52 Week High/Low ( )	469/256	FV/ML	2/1	P/E(X)	32.56
NSE Code	ASHIANAEQ	Book Closure	11/04/2025	EPS ( )	8.30	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	271.50	277.55	269.00	270.55	1445	392857
16/04/2025	271.85	274.35	267.95	270.05	3361	907109
15/04/2025	274.90	275.75	267.95	270.00	11657	3159408