Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 270.55 (+ 0.50 0.19%)

Volume1445

Prev. Close
270.05

Open Price
271.50

Today's Low / High

269.00 277.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 468.00

Apr 17 NSE 270.15( -0.55 -0.20%)

Volume90748

Prev. Close
270.70

Open Price
272.00

Today's Low / High

268.15 277.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

256.35 469.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	468.00	20/06/2024	255.00	07/04/2025
NSE	469.00	20/06/2024	256.35	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	277.55	17/04/2025	267.95	16/04/2025
11/04/2025	288.95	09/04/2025	255.00	07/04/2025
04/04/2025	303.50	04/04/2025	277.55	04/04/2025
28/03/2025	309.00	24/03/2025	291.05	28/03/2025
21/03/2025	317.50	17/03/2025	295.00	18/03/2025
13/03/2025	330.00	12/03/2025	298.70	13/03/2025
07/03/2025	332.55	06/03/2025	294.05	03/03/2025
28/02/2025	346.90	27/02/2025	279.85	24/02/2025
21/02/2025	304.55	17/02/2025	280.65	21/02/2025
14/02/2025	350.00	10/02/2025	290.00	14/02/2025
Showing Page : 1 of 6 Prev Next