Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashapura Minechem Ltd.

GO

Apr 17 BSE 385.20 ( -8.45 -2.15%)

Volume21079

Prev. Close
393.65

Open Price
397.05

Today's Low / High

381.15 397.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 571.00

Apr 17 NSE 385.50( -7.85 -2.00%)

Volume257491

Prev. Close
393.35

Open Price
396.50

Today's Low / High

380.80 399.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.45 571.55

ISIN No	INE348A01023	Market Cap. ( in Cr. )	3682.53	P/BV	3.47	Book Value ( )	110.95
BSE Code	527001	52 Week High/Low ( )	572/200	FV/ML	2/1	P/E(X)	12.83
NSE Code	ASHAPURMINEQ	Book Closure	30/09/2024	EPS ( )	30.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	397.05	397.05	381.15	385.20	21079	8169952
16/04/2025	380.00	393.65	380.00	393.65	36675	14293631
15/04/2025	369.95	374.95	364.60	374.95	86218	32275176