Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 385.20 ( -8.45 -2.15%)

Volume21079

Prev. Close
393.65

Open Price
397.05

Today's Low / High

381.15 397.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.95 571.00

Apr 17 NSE 385.50( -7.85 -2.00%)

Volume257491

Prev. Close
393.35

Open Price
396.50

Today's Low / High

380.80 399.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.45 571.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	571.00	20/01/2025	199.95	29/10/2024
NSE	571.55	20/01/2025	200.45	29/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	397.05	17/04/2025	364.60	15/04/2025
11/04/2025	362.35	08/04/2025	334.00	09/04/2025
04/04/2025	394.00	03/04/2025	356.00	01/04/2025
28/03/2025	384.35	24/03/2025	349.65	26/03/2025
21/03/2025	366.05	21/03/2025	311.00	17/03/2025
13/03/2025	331.15	10/03/2025	302.00	11/03/2025
07/03/2025	345.10	04/03/2025	316.00	06/03/2025
28/02/2025	393.00	24/02/2025	344.75	28/02/2025
21/02/2025	434.30	17/02/2025	373.80	18/02/2025
14/02/2025	504.00	10/02/2025	410.70	14/02/2025
Showing Page : 1 of 6 Prev Next