Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi Songwon Colors Ltd.

GO

Apr 22, 01:58 BSE 375.00 (+ 9.45 2.59%)

Volume341

Prev. Close
365.55

Open Price
365.45

Today's Low / High

365.45 375.00

Bid. Price (Qty.)370.25 (1)

Offer Price (Qty.)
372.95 (7)

52 Wk Low / High

257.00 588.85

Apr 22, 01:43 NSE 372.50(+ 10.15 2.80%)

Volume7745

Prev. Close
362.35

Open Price
365.35

Today's Low / High

361.60 376.45

Bid Price (Qty.)372.10 (10)

Offer Price (Qty.) 372.50 (15)

52 Wk Low / High

258.00 588.95

ISIN No	INE228I01012	Market Cap. ( in Cr. )	439.08	P/BV	1.80	Book Value ( )	207.01
BSE Code	532853	52 Week High/Low ( )	589/258	FV/ML	10/1	P/E(X)	21.90
NSE Code	ASAHISONGEQ	Book Closure	27/09/2024	EPS ( )	17.01	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	365.90	374.50	356.70	365.55	168	61938
17/04/2025	359.35	383.35	355.80	362.25	492	183360
16/04/2025	349.95	360.00	349.95	352.10	1553	549248
15/04/2025	346.00	362.90	342.00	347.95	973	341026