Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22, 12:01 BSE 368.15 (+ 2.60 0.71%)

Volume184

Prev. Close
365.55

Open Price
365.45

Today's Low / High

365.45 375.00

Bid. Price (Qty.)367.85 (1)

Offer Price (Qty.)
368.65 (1)

52 Wk Low / High

257.00 588.85

Apr 22, 11:49 NSE 368.45(+ 6.10 1.68%)

Volume5219

Prev. Close
362.35

Open Price
365.35

Today's Low / High

361.60 376.45

Bid Price (Qty.)369.00 (1)

Offer Price (Qty.) 370.00 (3)

52 Wk Low / High

258.00 588.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.85	23/08/2024	257.00	19/02/2025
NSE	588.95	23/08/2024	258.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	374.50	21/04/2025	356.70	21/04/2025
17/04/2025	383.35	17/04/2025	342.00	15/04/2025
11/04/2025	356.55	08/04/2025	322.00	11/04/2025
04/04/2025	369.80	04/04/2025	321.00	01/04/2025
28/03/2025	397.00	24/03/2025	324.25	28/03/2025
21/03/2025	364.90	21/03/2025	283.00	17/03/2025
13/03/2025	334.70	10/03/2025	282.10	13/03/2025
07/03/2025	342.00	07/03/2025	268.00	03/03/2025
28/02/2025	303.00	27/02/2025	272.05	25/02/2025
21/02/2025	287.45	21/02/2025	257.00	19/02/2025
Showing Page : 1 of 6 Prev Next