Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind SmartSpaces Ltd.

GO

Apr 21 BSE 705.95 (+ 3.25 0.46%)

Volume2254

Prev. Close
702.70

Open Price
702.00

Today's Low / High

699.90 711.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.95 1024.35

Apr 21 NSE 706.65(+ 2.55 0.36%)

Volume23621

Prev. Close
704.10

Open Price
712.80

Today's Low / High

695.50 712.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

523.55 1025.00

ISIN No	INE034S01021	Market Cap. ( in Cr. )	3232.82	P/BV	6.14	Book Value ( )	115.13
BSE Code	539301	52 Week High/Low ( )	1025/524	FV/ML	10/1	P/E(X)	77.77
NSE Code	ARVSMARTEQ	Book Closure	25/07/2024	EPS ( )	9.09	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	702.00	711.05	699.90	705.95	2254	1589863
17/04/2025	693.95	711.15	681.85	702.70	5889	4122476
16/04/2025	693.95	699.20	688.70	691.75	1650	1144977
15/04/2025	690.10	699.15	681.85	693.95	1196	826145