Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 704.50 (+ 1.80 0.26%)

Volume2254

Prev. Close
702.70

Open Price
702.00

Today's Low / High

699.90 711.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.95 1024.35

Apr 21, 03:57 NSE 706.65(+ 2.55 0.36%)

Volume23621

Prev. Close
704.10

Open Price
712.80

Today's Low / High

695.50 712.80

Bid Price (Qty.)706.65 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

523.55 1025.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,024.35	28/11/2024	522.95	05/06/2024
NSE	1,025.00	28/11/2024	523.55	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	711.15	17/04/2025	681.85	15/04/2025
11/04/2025	689.95	11/04/2025	581.00	07/04/2025
04/04/2025	744.55	03/04/2025	662.40	04/04/2025
28/03/2025	733.00	24/03/2025	688.60	25/03/2025
21/03/2025	722.95	21/03/2025	639.85	17/03/2025
13/03/2025	711.80	10/03/2025	649.45	11/03/2025
07/03/2025	725.00	07/03/2025	651.00	04/03/2025
28/02/2025	775.00	24/02/2025	655.00	28/02/2025
21/02/2025	744.85	21/02/2025	638.45	18/02/2025
14/02/2025	751.35	10/02/2025	662.30	14/02/2025
Showing Page : 1 of 6 Prev Next