Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Ltd.

GO

Apr 28, 04:01 BSE 381.20 ( -6.90 -1.78%)

Volume26810

Prev. Close
388.10

Open Price
389.05

Today's Low / High

379.20 390.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Apr 28, 03:59 NSE 381.20( -6.55 -1.69%)

Volume208508

Prev. Close
387.75

Open Price
390.60

Today's Low / High

379.20 391.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 381.20 (143)

52 Wk Low / High

296.70 450.00

ISIN No	INE034A01011	Market Cap. ( in Cr. )	9980.50	P/BV	2.84	Book Value ( )	134.11
BSE Code	500101	52 Week High/Low ( )	450/297	FV/ML	10/1	P/E(X)	29.65
NSE Code	ARVINDEQ	Book Closure	19/07/2024	EPS ( )	12.86	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	389.05	390.70	379.20	381.25	26810	10324106
25/04/2025	385.90	395.05	378.35	388.10	43177	16633603
24/04/2025	388.20	393.75	382.35	391.60	26314	10216994
23/04/2025	389.30	391.25	384.15	388.75	13189	5106963
22/04/2025	380.65	392.00	372.85	390.00	58530	22574282
21/04/2025	370.15	383.10	367.50	380.65	43927	16544521