Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28, 04:01 BSE 381.20 ( -6.90 -1.78%)

Volume26810

Prev. Close
388.10

Open Price
389.05

Today's Low / High

379.20 390.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

271.55 450.40

Apr 28, 03:59 NSE 381.20( -6.55 -1.69%)

Volume208508

Prev. Close
387.75

Open Price
390.60

Today's Low / High

379.20 391.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 381.20 (143)

52 Wk Low / High

296.70 450.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	450.40	18/12/2024	271.55	07/04/2025
NSE	450.00	17/12/2024	296.70	06/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	390.70	28/04/2025	379.20	28/04/2025
25/04/2025	395.05	25/04/2025	367.50	21/04/2025
17/04/2025	375.00	17/04/2025	333.05	15/04/2025
11/04/2025	335.00	11/04/2025	271.55	07/04/2025
04/04/2025	351.60	04/04/2025	307.85	01/04/2025
28/03/2025	342.95	24/03/2025	313.00	28/03/2025
21/03/2025	337.70	21/03/2025	317.25	17/03/2025
13/03/2025	351.30	10/03/2025	315.80	12/03/2025
07/03/2025	359.90	07/03/2025	300.85	04/03/2025
28/02/2025	346.15	28/02/2025	316.40	27/02/2025
Showing Page : 1 of 6 Prev Next