Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Fashions Ltd.

GO

Mar 12 BSE 387.25 (+ 13.20 3.53%)

Volume55385

Prev. Close
374.05

Open Price
383.00

Today's Low / High

378.60 390.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.60 639.45

Mar 12 NSE 387.15(+ 13.85 3.71%)

Volume655147

Prev. Close
373.30

Open Price
375.30

Today's Low / High

375.15 390.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

364.00 639.70

ISIN No	INE955V01021	Market Cap. ( in Cr. )	5160.77	P/BV	5.05	Book Value ( )	76.68
BSE Code	542484	52 Week High/Low ( )	640/364	FV/ML	4/1	P/E(X)	64.00
NSE Code	ARVINDFASNEQ	Book Closure	09/08/2024	EPS ( )	6.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2025	383.00	390.35	378.60	387.25	55385	21335882
11/03/2025	388.95	392.50	368.95	374.05	40906	15499284
10/03/2025	394.90	401.50	380.15	386.40	23587	9214301
07/03/2025	381.00	405.00	381.00	394.00	119358	47897403
06/03/2025	393.50	407.80	387.75	390.60	10270	4045707
05/03/2025	392.50	411.25	378.45	392.30	23636	9421181