Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arvind Fashions Ltd.

GO

Apr 17 BSE 415.20 (+ 7.30 1.79%)

Volume21570

Prev. Close
407.90

Open Price
410.05

Today's Low / High

405.00 420.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 639.45

Apr 17 NSE 415.10(+ 7.50 1.84%)

Volume373026

Prev. Close
407.60

Open Price
410.00

Today's Low / High

404.55 420.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.20 639.70

ISIN No	INE955V01021	Market Cap. ( in Cr. )	5534.70	P/BV	5.41	Book Value ( )	76.66
BSE Code	542484	52 Week High/Low ( )	640/320	FV/ML	4/1	P/E(X)	68.64
NSE Code	ARVINDFASNEQ	Book Closure	09/08/2024	EPS ( )	6.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	410.05	420.95	405.00	415.20	21570	8939687
16/04/2025	405.50	412.40	399.25	407.90	13428	5464862
15/04/2025	386.20	408.80	386.20	405.50	8630	3431570