Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 415.20 (+ 7.30 1.79%)

Volume21570

Prev. Close
407.90

Open Price
410.05

Today's Low / High

405.00 420.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 639.45

Apr 17 NSE 415.10(+ 7.50 1.84%)

Volume373026

Prev. Close
407.60

Open Price
410.00

Today's Low / High

404.55 420.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

320.20 639.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	639.45	16/10/2024	338.00	07/04/2025
NSE	639.70	16/10/2024	320.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	420.95	17/04/2025	386.20	15/04/2025
11/04/2025	389.00	11/04/2025	338.00	07/04/2025
04/04/2025	410.65	01/04/2025	377.25	01/04/2025
28/03/2025	428.00	25/03/2025	372.00	28/03/2025
21/03/2025	410.00	21/03/2025	362.55	17/03/2025
13/03/2025	401.50	10/03/2025	368.95	11/03/2025
07/03/2025	411.25	05/03/2025	365.60	03/03/2025
28/02/2025	419.95	24/02/2025	368.00	28/02/2025
21/02/2025	435.00	19/02/2025	381.30	18/02/2025
14/02/2025	472.75	10/02/2025	395.40	14/02/2025
Showing Page : 1 of 6 Prev Next